Thank you for your support
You have successfully unsubscribed and will no longer receive emails from Citi. Welcome to return to our webpage to subscribe at any time.
You can follow our WeChat by using WeChat QR Code scanner to scan the following QR code OR search by WeChat ID “citiwarrants”
Show filter
Results:5928
Download list
Sort by
First Priority
Second Priority
Code Underlying Type Issuer Strike ITM/OTM Eff. Gearing Entitlement Ratio Maturity I.V. B-A Spread Price Change (%) Outstanding Turnover
24894 CHINA RES POWER
Call
MB 8.28 ATM 3.6X 5 2021-09-17 50.1% 0.010 0.250 0% 0.03% 0
26913 ABC
Call
SG 2.99 ATM 5.6X 1 2021-12-28 28.3% 0.020 0.250 19.6% 0.00% 0
16754 HSI
Call
MS 26,900 OTM0.02% 8.6X 6,000 2021-05-28 23.4% 0.005 0.260 4.4% 0.00% 0
16466 CAM CSI300
Call
UB 60 ITM0.07% 9.7X 10 2021-02-26 27.0% 0.010 0.330 10.0% 1.06% 92.98K
12995 MTR CORPORATION
Call
MB 42.88 OTM0.07% 9.3X 10 2021-04-07 23.4% 0.020 0.244 10.4% 7.29% 58.08K
16721 GEELY AUTO
Call
MS 22.68 ITM0.09% 3.6X 10 2021-05-10 60.5% 0.010 0.370 1.3% 1.33% 74.00K
15739 ZTE
Call
MS 20.18 ITM0.10% 3.0X 10 2021-05-05 76.0% 0.015 0.405 0% 1.20% 0
19304 KINGDEE INTL
Call
HT 25.88 OTM0.12% 5.0X 10 2021-02-05 63.1% 0.010 0.285 3.6% 4.23% 738.55K
18699 HSTECH
Call
JP 8,100 OTM0.12% 4.3X 5,000 2021-07-29 40.5% 0.001 0.216 0% 0.00% 4.31K
16608 CHINA SHENHUA
Call
MB 15.38 OTM0.13% 4.3X 5 2021-06-02 45.9% 0.010 0.405 2.4% 0.31% 275.39K
Real-time data
Last updated time: 2020-11-27, 16:35  |   *Non Citi product 15 mins delayed
Warrants Settlement Price
CBBCs Residual Value
Advanced
Search
Bullish/Bearish
Sentiment
Outstanding
Distribution
Settlement
Price