搜尋認股證

選擇認股證種類
搜尋認股證
所有
所有
到期日
8日
998日
行使價
0.6
33,000.0
實際槓桿
0倍
40倍
街貨量
0%
100%
引伸波幅
0%
9640750%
發行商
所有
顯示篩選
結果:5568
編號 1 相關資產 種類 發行商 買賣差價 現價 升跌 行使價 價內/價外 實際槓桿 到期日 引伸波幅 街貨量 成交額
29954 港交所 認購摩通0.0040.0690.00%239.01.27% 價外13.5倍2020-05-0538.93%0.07%7.5百
29936 聯想集團 認購瑞信0.0010.0280.00%6.0149.88% 價外5.4倍2020-12-2349.10%9.43%0
29926 華泰證券 認購麥銀0.0030.0814.65%14.8828.94% 價外4.7倍2020-11-1749.38%6.00%1.65萬
29915 中國石油 認沽法興0.0500.9200.00%3.8532.30% 價內0倍2020-04-290.00%0.03%0
29908 海通證券 認購法興0.0000.0000.00%10.045.35% 價外10.2倍2020-04-2994.38%55.53%0
29907 中石化 認沽法興0.0200.5901.61%4.514.50% 價內5.4倍2020-04-2952.01%0.42%0
29883 金山軟件 認沽瑞信0.0000.0000.00%16.0833.14% 價外9.2倍2020-04-2996.91%24.30%0
29866 藥明生物 認購瑞信0.0100.3451.47%90.8820.35% 價內2.5倍2020-07-3189.59%0.22%0
29861 昆侖能源 認購瑞信0.0000.0000.00%8.0879.56% 價外10.6倍2020-04-29108.86%12.11%0
29859 中車時代電氣 認購瑞信0.0000.0000.00%38.8871.28% 價外9.3倍2020-04-29115.43%13.38%0
29858 中國再保險 認購瑞信0.0000.0000.00%1.4864.44% 價外6.5倍2020-05-2993.84%0.95%0
29841 建設銀行 認沽摩通0.0060.09012.62%5.756.50% 價外16倍2020-05-0436.38%5.53%1.66百
29826 招商銀行 認購瑞通0.0040.01128.57%42.8827.81% 價外15.4倍2020-05-2542.09%0.21%0
29822 匯豐控股 認購瑞通0.0000.0000.00%63.867.02% 價外11倍2020-07-0352.82%17.51%0
29816 中煤能源 認購麥銀0.0000.0000.00%3.8884.76% 價外7.1倍2020-06-0291.61%0.43%0
29794 萬洲國際 認購瑞信0.0050.0492.08%8.5817.37% 價外8倍2020-06-3048.24%1.31%0
29788 華潤電力 認購瑞信0.0000.0000.00%12.2849.57% 價外9.3倍2020-04-29103.29%1.50%0
29782 中國神華 認購瑞信0.0000.0000.00%19.6840.17% 價外13.5倍2020-04-2975.76%3.48%0
29749 金斯瑞生物科技 認購瑞信0.0000.0000.00%19.8860.58% 價外8.6倍2020-04-29115.24%34.91%0
29726 IGG 認購瑞信0.0000.0000.00%6.544.12% 價外7倍2020-05-2980.91%34.13%0
29701 農業銀行 認購中銀0.0040.03518.75%3.4915.18% 價外13.9倍2020-04-2758.67%0.00%0
29697 國企指數 認購瑞通0.0000.0000.00%11220.018.32% 價外17.1倍2020-04-2851.94%0.00%0
29679 中國交通建設 認購瑞通0.0000.0000.00%7.8855.42% 價外12.8倍2020-05-0477.95%20.34%0
29674 眾安在線 認購麥銀0.0500.3206.33%28.8813.03% 價外3.5倍2020-09-1670.79%36.38%0
29670 華潤置地 認購麥銀0.0040.01616.67%41.8832.74% 價外12倍2020-07-0341.98%3.08%2千
29665 比亞迪股份 認沽麥銀0.0200.1760.52%34.5610.12% 價外5.7倍2020-06-0261.62%7.46%7.64萬
29660 SPDR金ETF 認購滙豐0.0030.1850.00%1148.02.88% 價內7.9倍2020-07-0630.40%27.06%0
29641 萬洲國際 認購法興0.0020.0883.53%7.86.70% 價外6.8倍2020-05-2961.13%2.03%0
29574 港交所 認購摩通0.0010.0741.35%250.26.02% 價外10.9倍2020-06-2332.74%5.10%13.81萬
29573 南方A50 認購摩通0.0020.0150.00%16.5124.89% 價外14.8倍2020-06-2632.36%0.71%0
29567 領展房產基金 認沽瑞信0.0250.4350.00%84.6832.00% 價內2.3倍2020-08-3142.61%1.28%0
29566 領展房產基金 認購瑞信0.0000.00016.67%94.8847.90% 價外9.7倍2020-09-3036.86%67.59%4.02百
29525 港交所 認購摩通0.0020.0320.00%260.210.25% 價外14.7倍2020-06-0133.04%23.86%3.4千
29514 建滔積層板 認購瑞信0.0100.01119.23%8.6825.43% 價外10.3倍2020-04-2980.22%0.75%0
29474 金蝶國際 認購瑞信0.0070.1595.68%9.883.89% 價內7.9倍2020-04-2959.42%6.78%0
29452 石藥集團 認購海通0.0000.0000.00%17.616.10% 價外12.3倍2020-04-2275.06%0.49%0
29428 港鐵公司 認沽東亞0.0300.2654.84%41.50.61% 價內7.6倍2020-06-0436.21%0.00%0
29427 中國財險 認購東亞0.0000.0000.00%9.533.80% 價外12倍2020-06-0448.25%5.35%0
29425 中芯國際 認購東亞0.0500.3400.00%9.2824.06% 價內2.8倍2020-09-2856.76%2.38%0
29423 中國旺旺 認購麥銀0.0020.1397.63%7.9848.05% 價外3倍2021-06-0263.69%0.20%1.83萬
29416 建滔積層板 認購麥銀0.0030.02911.43%8.8828.32% 價外8.3倍2020-06-1654.72%1.99%9.3千
29411 港交所 認購瑞銀0.0020.0795.81%250.26.02% 價外10.3倍2020-06-2334.11%0.18%0
29400 港交所 認購滙豐0.0050.0115.88%264.8812.24% 價外19.1倍2020-05-0837.31%3.12%0
29391 港交所 認購滙豐0.0010.02311.54%279.8818.59% 價外13.8倍2020-06-3031.99%5.86%1.63萬
29390 港交所 認購滙豐0.0010.0694.11%288.822.37% 價外7.8倍2020-12-2830.05%6.91%25.86萬
29370 南方A50 認購瑞通0.0000.0000.00%16.524.81% 價外17.4倍2020-07-0627.33%7.67%0
29369 中國財險 認購法興0.0000.0000.00%10.0241.13% 價外10.8倍2020-04-21109.34%0.79%0
29354 港交所 認購瑞信0.0020.03212.82%280.218.73% 價外11.6倍2020-06-2337.92%6.28%3.4千
29349 長城汽車 認購瑞信0.0000.0000.00%6.9945.32% 價外8.3倍2020-04-29109.21%12.32%0
最後更新時間: 2020-04-06,10:40(最少延遲十五分鐘)