搜尋認股證

選擇認股證種類
所有
所有
到期日
6日
1,057日
行使價
0.6
33,000.0
實際槓桿
0倍
909倍
街貨量
0%
100%
引伸波幅
0%
982%
發行商
所有
顯示篩選
結果:6076
編號 1 相關資產 種類 發行商 買賣差價 現價 升跌 行使價 價內/價外 實際槓桿 到期日 引伸波幅 街貨量 成交額
29956 美團點評-W 認購花旗0.0701.1800.00%152.9826.24% 價內3.1倍2020-12-3144.14%13.67%0
29938 金沙中國 認沽海通0.0020.1106.73%26.5712.02% 價外6.7倍2020-09-2448.90%2.28%9.41萬
29936 聯想集團 認購瑞信0.0010.0405.13%6.0123.92% 價外6.4倍2020-12-2343.47%12.23%49.78萬
29934 中海油 認沽海通0.0010.08815.58%7.5712.08% 價外5.8倍2020-09-2253.78%0.18%1.37百萬
29933 融創中國 認購海通0.0050.38517.02%36.832.31% 價外4.9倍2020-10-1556.96%3.04%3.16百萬
29926 華泰證券 認購麥銀0.0020.21512.85%14.883.75% 價內4.4倍2020-11-1750.87%1.16%0
29920 美團點評-W 認沽海通0.0000.0000.00%108.047.93% 價外6.5倍2020-11-2059.71%15.11%0
29917 中國平安 認沽海通0.0040.07036.54%72.8816.71% 價外13.1倍2020-09-2432.56%2.21%8.55萬
29911 騰訊控股 認購法巴0.0500.7706.82%510.07.02% 價內4.4倍2021-03-0234.67%14.71%8.7千
29904 中芯國際 認購法巴0.0801.7701.10%23.841.16% 價內2倍2021-03-0263.77%4.29%40.55萬
29887 騰訊控股 認購法巴0.0500.8805.10%490.010.67% 價內4.2倍2021-02-0236.84%0.39%0
29874 美團點評-W 認購摩通0.0201.1900.83%152.9826.24% 價內3倍2020-12-2346.87%1.54%32.55萬
29866 藥明生物 認購瑞信0.0500.5403.85%90.8837.50% 價內0倍2020-07-310.00%0.09%0
29864 比亞迪股份 認購摩通0.0100.7305.80%44.941.46% 價內1.8倍2021-10-2258.21%0.00%0
29863 金蝶國際 認購摩通0.0200.8905.21%15.916.93% 價內3.2倍2020-11-0365.83%0.44%33.34萬
29848 中芯國際 認購摩通0.0501.7401.75%25.935.97% 價內2倍2021-03-1175.86%0.62%0
29840 閱文集團 認購摩通0.0401.4207.52%52.5214.39% 價內3.1倍2020-11-2066.66%13.12%4.72百萬
29831 新鴻基 認購摩通0.0050.3707.41%104.046.98% 價外8.7倍2020-12-0131.57%9.23%5.36萬
29824 華潤置地 認購摩通0.0050.4655.05%34.341.18% 價內4.3倍2020-12-0152.41%0.14%10.98萬
29819 騰訊控股 認購摩通0.0200.7507.23%517.175.71% 價內4.6倍2020-12-3139.91%0.02%7.8千
29815 中芯國際 認購法興0.0301.8503.30%22.6843.93% 價內2倍2020-11-2084.11%2.88%1.95萬
29805 美團點評-W 認沽法興0.0040.0160.00%110.046.96% 價外6.1倍2020-11-2061.46%7.46%0
29798 瑞聲科技 認購法興0.0201.2607.25%48.9318.18% 價內3.7倍2020-10-0561.15%1.05%0
29781 小米集團-W 認購瑞銀0.0050.4501.11%15.95.69% 價內4.8倍2020-10-2748.32%4.14%2.83百萬
29775 美團點評-W 認購瑞銀0.0201.2200.81%152.9826.24% 價內2.9倍2020-12-2350.28%0.38%19.8萬
29774 美團點評-W 認沽中銀0.0430.0130.00%107.3848.23% 價外5.8倍2020-11-3061.83%32.23%0
29770 美團點評-W 認購中銀0.0501.4700.69%133.9835.40% 價內0倍2020-09-300.00%2.25%0
29762 阿里健康 認購滙豐0.0100.36515.73%23.987.53% 價外3.2倍2020-11-3078.47%0.20%0
29761 美團點評-W 認購滙豐0.0401.2100.00%152.9826.24% 價內2.9倍2020-12-2350.28%0.00%0
29760 美團點評-W 認購滙豐0.0401.3600.00%143.8830.63% 價內2.7倍2020-12-3149.96%0.13%0
29758 小米集團-W 認購摩利0.0150.4005.06%13.4820.05% 價內3.3倍2021-01-0446.92%4.25%10.36萬
29741 美團點評-W 認購摩利0.0301.4200.00%140.8832.07% 價內2.5倍2020-12-2856.50%0.00%0
29738 美團點評-W 認購摩利0.0201.2100.00%152.9826.24% 價內3倍2020-12-2348.67%1.28%0
29711 中芯國際 認購摩利0.0601.6003.90%25.9835.77% 價內2.2倍2021-03-0158.52%10.14%1.97百萬
29710 騰訊控股 認購摩利0.0200.7303.85%509.887.04% 價內4.9倍2020-11-2340.60%0.68%3.75萬
29707 騰訊控股 認購摩利0.0200.8206.67%480.212.45% 價內5.1倍2020-09-2443.13%0.66%0
29704 騰訊控股 認購摩利0.0100.8301.18%600.389.46% 價外3.4倍2022-02-2236.34%0.64%2.88百萬
29703 美團點評-W 認購國君0.0401.1702.50%152.9826.24% 價內3.2倍2020-12-2441.41%4.14%2.32萬
29698 美團點評-W 認購高盛0.0401.4300.68%138.9832.99% 價內2.5倍2020-12-2854.45%0.23%4.71萬
29696 騰訊控股 認購高盛0.0200.7705.95%500.58.75% 價內4.8倍2020-11-2339.36%0.26%8千
29682 阿里巴巴 認購高盛0.0400.4550.00%213.216.52% 價內4.4倍2020-10-2040.13%10.41%0
29674 眾安在線 認購麥銀0.1802.4002.38%28.8845.04% 價內1.8倍2020-09-16143.32%27.92%12.47萬
29672 美團點評-W 認購法興0.0101.5000.00%133.9835.40% 價內2.6倍2020-09-2468.22%0.00%0
29663 阿里健康 認購法興0.0020.21810.20%25.9316.28% 價外4.3倍2020-10-2073.23%100.00%1.33百萬
29659 安踏體育 認購海通0.0020.17129.05%83.8816.26% 價外3.8倍2020-12-2366.59%0.69%31.78萬
29658 中國鐵塔 認購海通0.0010.08023.59%1.8116.03% 價外6.5倍2020-10-2349.29%15.20%1.82百萬
29657 海底撈 認購海通0.0020.21020.00%41.0521.81% 價外5.4倍2020-11-1655.64%16.08%1.11千萬
29655 中國飛鶴 認購海通0.0210.2291.96%18.317.61% 價外3.1倍2020-11-1991.82%31.60%7.36萬
29651 銀河娛樂 認購海通0.0070.2485.56%58.0514.72% 價外6.8倍2020-11-2540.77%0.47%11.33萬
最後更新時間: 2020-07-10,14:45(最少延遲十五分鐘)