{"mainData":[{"fr":18900,"to":18999,"d1":470.48,"d2":427.6,"d3":411.98,"d4":456.78,"d5":403.26,"d6":382.22,"o1":235.24,"o2":213.8,"called_d":"","recom_cbbc":[{"code":"51568","wtype":"bull","calllv":"18,900","last":"0.097","cratio":"10000.000","gearing":"20.3"}],"recom_wnt":[{"code":"27879","wtype":"put","is_focus":"1","strike":"18,905","egearing":"11.5"}],"ty":"bull"},{"fr":19000,"to":19099,"d1":1175.02,"d2":1094.88,"d3":1026,"d4":1201.65,"d5":997.08,"d6":902.52,"o1":712.21,"o2":662.24,"called_d":"","recom_cbbc":[{"code":"50913","wtype":"bull","calllv":"19,000","last":"0.085","cratio":"10000.000","gearing":"23.2"}],"recom_wnt":[],"ty":"bull"},{"fr":19100,"to":19199,"d1":209.18,"d2":233.66,"d3":207.63,"d4":301.01,"d5":201.47,"d6":190.65,"o1":110.86,"o2":121.9,"called_d":"","recom_cbbc":[{"code":"62108","wtype":"bull","calllv":"19,100","last":"0.076","cratio":"10000.000","gearing":"25.9"},{"code":"62524","wtype":"bull","calllv":"19,100","last":"0.039","cratio":"20000.000","gearing":"25.3"}],"recom_wnt":[],"ty":"bull"},{"fr":19200,"to":19299,"d1":462.94,"d2":576.94,"d3":353.02,"d4":408.18,"d5":317.18,"d6":267.38,"o1":231.47,"o2":288.47,"called_d":"","recom_cbbc":[{"code":"62118","wtype":"bull","calllv":"19,244","last":"0.061","cratio":"10000.000","gearing":"32.3"},{"code":"64562","wtype":"bull","calllv":"19,200","last":"0.066","cratio":"10000.000","gearing":"29.9"}],"recom_wnt":[],"ty":"bull"},{"fr":19300,"to":19399,"d1":981.62,"d2":1129.56,"d3":805.86,"d4":1535.8,"d5":667.52,"d6":458.58,"o1":490.81,"o2":564.78,"called_d":"","recom_cbbc":[{"code":"64686","wtype":"bull","calllv":"19,388","last":"0.044","cratio":"10000.000","gearing":"44.8"},{"code":"62689","wtype":"bull","is_focus":"1","calllv":"19,350","last":"0.048","cratio":"10000.000","gearing":"41.1"},{"code":"62505","wtype":"bull","calllv":"19,300","last":"0.054","cratio":"10000.000","gearing":"36.5"}],"recom_wnt":[],"ty":"bull"},{"fr":19400,"to":19499,"d1":676.1,"d2":567.48,"d3":813.5,"d4":629.28,"d5":462.5,"d6":382.26,"o1":338.05,"o2":283.74,"called_d":"","recom_cbbc":[{"code":"62775","wtype":"bull","calllv":"19,450","last":"0.039","cratio":"10000.000","gearing":"50.6"},{"code":"62659","wtype":"bull","calllv":"19,425","last":"0.042","cratio":"10000.000","gearing":"47.0"},{"code":"62966","wtype":"bull","is_focus":"1","calllv":"19,400","last":"0.044","cratio":"10000.000","gearing":"44.8"}],"recom_wnt":[{"code":"29248","wtype":"put","strike":"19,403","egearing":"9.0"}],"ty":"bull"},{"fr":19500,"to":19599,"d1":1261.74,"d2":777.58,"d3":961.26,"d4":824.27,"d5":799.87,"d6":751.76,"o1":745.27,"o2":487.67,"called_d":"","recom_cbbc":[{"code":"62964","wtype":"bull","calllv":"19,580","last":"0.024","cratio":"10000.000","gearing":"82.2"},{"code":"64556","wtype":"bull","calllv":"19,555","last":"0.027","cratio":"10000.000","gearing":"73.0"},{"code":"63248","wtype":"bull","calllv":"19,500","last":"0.033","cratio":"10000.000","gearing":"59.8"}],"recom_wnt":[],"ty":"bull"},{"fr":19600,"to":19699,"d1":107.22,"d2":0,"d3":652.89,"d4":414.14,"d5":1188.77,"d6":895.1,"o1":53.61,"o2":0,"called_d":107.21999729139498,"recom_cbbc":[{"code":"64673","wtype":"bull","calllv":"19,650","last":"0.018","cratio":"10000.000","gearing":"109.6"}],"recom_wnt":[],"ty":"bull"},{"fr":"","to":"","d1":"","d2":"","o1":"","o2":"","recom_cbbc":[],"recom_wnt":[],"lb":"","ty":""},{"fr":19900,"to":19999,"d1":322.76,"d2":545.08,"d3":101.68,"d4":0,"d5":0,"d6":0,"o1":161.38,"o2":272.54,"called_d":"","recom_cbbc":[{"code":"64687","wtype":"bear","calllv":"19,900","last":"0.02","cratio":"10000.000","gearing":"98.6"},{"code":"64468","wtype":"bear","calllv":"19,972","last":"0.025","cratio":"10000.000","gearing":"78.9"}],"recom_wnt":[],"ty":"bear"},{"fr":20000,"to":20099,"d1":95.8,"d2":137.25,"d3":29.92,"d4":0,"d5":0,"d6":0,"o1":50.35,"o2":69.65,"called_d":"","recom_cbbc":[{"code":"64564","wtype":"bear","calllv":"20,000","last":"0.028","cratio":"10000.000","gearing":"70.4"},{"code":"64688","wtype":"bear","calllv":"20,088","last":"0.039","cratio":"10000.000","gearing":"50.6"}],"recom_wnt":[],"ty":"bear"},{"fr":20100,"to":20199,"d1":699.64,"d2":685.58,"d3":619.7,"d4":727.04,"d5":266.46,"d6":0,"o1":349.82,"o2":342.79,"called_d":"","recom_cbbc":[{"code":"64460","wtype":"bear","is_focus":"1","calllv":"20,100","last":"0.04","cratio":"10000.000","gearing":"49.3"},{"code":"64056","wtype":"bear","calllv":"20,156","last":"0.043","cratio":"10000.000","gearing":"45.9"}],"recom_wnt":[],"ty":"bear"},{"fr":20200,"to":20299,"d1":342.2,"d2":295.7,"d3":290.42,"d4":210.6,"d5":290.58,"d6":0,"o1":171.1,"o2":147.85,"called_d":"","recom_cbbc":[{"code":"64198","wtype":"bear","calllv":"20,200","last":"0.048","cratio":"10000.000","gearing":"41.1"},{"code":"64060","wtype":"bear","is_focus":"1","calllv":"20,250","last":"0.052","cratio":"10000.000","gearing":"37.9"}],"recom_wnt":[],"ty":"bear"},{"fr":20300,"to":20399,"d1":567.26,"d2":446.32,"d3":561.02,"d4":514.54,"d5":713.36,"d6":428.36,"o1":283.63,"o2":223.16,"called_d":"","recom_cbbc":[{"code":"64459","wtype":"bear","calllv":"20,300","last":"0.056","cratio":"10000.000","gearing":"35.2"},{"code":"63750","wtype":"bear","calllv":"20,312","last":"0.059","cratio":"10000.000","gearing":"33.4"},{"code":"64196","wtype":"bear","calllv":"20,350","last":"0.062","cratio":"10000.000","gearing":"31.8"}],"recom_wnt":[{"code":"29249","wtype":"call","strike":"20,301","egearing":"11.8"}],"ty":"bear"},{"fr":20400,"to":20499,"d1":264.74,"d2":290.34,"d3":364.66,"d4":344.56,"d5":343.84,"d6":231.4,"o1":132.37,"o2":145.17,"called_d":"","recom_cbbc":[{"code":"64560","wtype":"bear","calllv":"20,400","last":"0.069","cratio":"10000.000","gearing":"28.6"},{"code":"64048","wtype":"bear","calllv":"20,450","last":"0.072","cratio":"10000.000","gearing":"27.4"}],"recom_wnt":[],"ty":"bear"},{"fr":20500,"to":20599,"d1":225.48,"d2":250.76,"d3":320.37,"d4":271.13,"d5":245.29,"d6":196.77,"o1":134.92,"o2":147.56,"called_d":"","recom_cbbc":[{"code":"64197","wtype":"bear","calllv":"20,500","last":"0.075","cratio":"10000.000","gearing":"26.3"},{"code":"63747","wtype":"bear","calllv":"20,550","last":"0.08","cratio":"10000.000","gearing":"24.7"}],"recom_wnt":[],"ty":"bear"},{"fr":20600,"to":20699,"d1":254.3,"d2":269.72,"d3":374.56,"d4":358.74,"d5":472.48,"d6":357.68,"o1":127.15,"o2":134.86,"called_d":"","recom_cbbc":[{"code":"64057","wtype":"bear","calllv":"20,600","last":"0.087","cratio":"10000.000","gearing":"22.7"},{"code":"63564","wtype":"bear","calllv":"20,650","last":"0.089","cratio":"10000.000","gearing":"22.2"}],"recom_wnt":[],"ty":"bear"}],"furtherData":{"maxDelta":"1388","udates":["2024-12-20","2024-12-19","2024-12-18","2024-12-17","2024-12-16","2024-12-13"],"sdate":"2024-12-22, 08:03","recom_sdate":"2024-12-20 16:35","hsilast":"19720.699","ulast":"19720.699","uhigh":"19875.900","ulow":"19692.680","uhigh5day":19965.764625,"ulow5day":19475.633375,"udiff5day":245.1,"uhigh10day":20104.893921875002,"ulow10day":19336.504078125,"udiff10day":384.2,"sumBull":"9819.735752727138","sumBear":"6040.326513312539","sumBull1":"5732.2398551914375","sumBear1":"2809.179929034144","new_bull":"","new_bear":"","maxDelta_bull":1261.74,"maxDelta_bear":699.64,"maxDChng_bull":484.15999999999997,"maxDChng_bear":120.94,"maxDelta_bull_fr":19500,"maxDelta_bear_fr":20100,"maxDChng_bull_fr":19500,"maxDChng_bear_fr":20300,"ddates":["2024-12-19","2024-12-18","2024-12-17","2024-12-16","2024-12-13"]}}