Find warrants

Select warrant type
All
All
Time to maturity
6d
1,057d
Strike
0.6
33,000.0
Effective gearing
0X
914X
Outstanding
0%
100%
Implied volatility
0%
977%
Issuer
All
Show filter
Result:6076
Code 1 Underlying Type Issuer B-A sprd Price % Chg Strike ITM/OTM Eff. gear. Maturity I.V. Outstdg Turnover
29956 MEITUAN-W CallCT0.0701.2101.68%152.9826.73% ITM3.1X2020-12-3143.19%13.67%0
29938 SANDS CHINA LTD PutHT0.0020.1105.77%26.5711.87% OTM6.8X2020-09-2448.39%2.28%0
29936 LENOVO GROUP CallCS0.0010.0417.69%6.0123.41% OTM6.4X2020-12-2343.43%12.23%247.44K
29934 CNOOC PutHT0.0010.08712.99%7.5712.28% OTM5.9X2020-09-2253.47%0.18%775.88K
29933 SUNAC CallHT0.0100.40012.77%36.831.18% OTM4.8X2020-10-1556.76%3.04%2.46M
29926 HTSC CallMB0.0030.21313.25%14.883.75% ITM4.4X2020-11-1750.59%1.16%0
29920 MEITUAN-W PutHT0.0000.0000.00%108.048.28% OTM6.4X2020-11-2060.17%15.11%0
29917 PING AN PutHT0.0040.06932.69%72.8816.80% OTM13.2X2020-09-2432.43%2.21%10.24K
29911 TENCENT CallBP0.0500.7805.68%510.07.27% ITM4.4X2021-03-0234.67%14.71%8.7K
29904 SMIC CallBP0.0801.8003.30%23.841.60% ITM1.9X2021-03-0272.70%4.29%315.5K
29887 TENCENT CallBP0.0500.8904.08%490.010.91% ITM4.2X2021-02-0236.79%0.39%0
29874 MEITUAN-W CallJP0.0301.2100.00%152.9826.73% ITM3.1X2020-12-2344.35%1.54%301.5K
29866 WUXI BIO CallCS0.0500.5403.85%90.8837.50% ITM0X2020-07-310.00%0.09%0
29864 BYD COMPANY CallJP0.0100.7305.80%44.941.12% ITM1.8X2021-10-2260.39%0.00%0
29863 KINGDEE INTL CallJP0.0200.9400.00%15.918.21% ITM3.1X2020-11-0366.47%0.44%260.6K
29848 SMIC CallJP0.0501.7602.92%25.936.44% ITM2X2021-03-1175.14%0.62%0
29840 CHINA LIT CallJP0.0401.4609.77%52.5215.29% ITM3.1X2020-11-2065.27%13.12%4.47M
29831 SHK PPT CallJP0.0150.3851.24%104.046.16% OTM8.6X2020-12-0131.53%9.23%12K
29824 CHINA RES LAND CallJP0.0100.4850.00%34.342.44% ITM4.2X2020-12-0152.26%0.14%0
29819 TENCENT CallJP0.0300.7506.02%517.175.97% ITM4.6X2020-12-3139.93%0.02%7.8K
29815 SMIC CallSG0.0401.8704.95%22.6844.34% ITM2X2020-11-2084.77%2.88%19.45K
29805 MEITUAN-W PutSG0.0050.0150.00%110.047.32% OTM6X2020-11-2061.94%7.46%0
29798 AAC TECH CallSG0.0201.2607.25%48.9318.11% ITM3.6X2020-10-0561.72%1.05%0
29781 XIAOMI-W CallUB0.0050.4654.44%15.96.36% ITM4.7X2020-10-2748.25%4.14%2.78M
29775 MEITUAN-W CallUB0.0301.2400.81%152.9826.73% ITM2.9X2020-12-2349.61%0.38%0
29774 MEITUAN-W PutBI0.0450.0130.00%107.3848.57% OTM5.7X2020-11-3062.30%32.23%0
29770 MEITUAN-W CallBI0.0501.5002.74%133.9835.83% ITM0X2020-09-300.00%2.25%0
29762 ALI HEALTH CallHS0.0100.37513.48%23.986.58% OTM3.2X2020-11-3078.31%0.20%0
29761 MEITUAN-W CallHS0.0301.2401.64%152.9826.73% ITM2.9X2020-12-2349.61%0.00%0
29760 MEITUAN-W CallHS0.0401.3901.46%143.8831.09% ITM2.7X2020-12-3149.00%0.13%0
29758 XIAOMI-W CallMS0.0150.4107.60%13.4820.61% ITM3.2X2021-01-0447.02%4.25%32.12K
29741 MEITUAN-W CallMS0.0301.4500.00%140.8832.53% ITM2.5X2020-12-2857.32%0.00%0
29738 MEITUAN-W CallMS0.0401.2200.83%152.9826.73% ITM3X2020-12-2346.11%1.28%0
29711 SMIC CallMS0.0801.5903.25%25.9836.25% ITM2.3X2021-03-0152.49%10.14%1.5M
29710 TENCENT CallMS0.0200.7402.56%509.887.30% ITM4.8X2020-11-2340.60%0.68%0
29707 TENCENT CallMS0.0200.8305.56%480.212.69% ITM5.1X2020-09-2443.03%0.66%0
29704 TENCENT CallMS0.0100.8400.00%600.389.16% OTM3.4X2022-02-2236.41%0.64%2.37M
29703 MEITUAN-W CallGJ0.0301.2000.00%152.9826.73% ITM3.1X2020-12-2442.36%4.14%0
29698 MEITUAN-W CallGS0.0301.4600.68%138.9833.44% ITM2.5X2020-12-2853.42%0.23%47.1K
29696 TENCENT CallGS0.0100.7904.76%500.59.00% ITM4.8X2020-11-2339.32%0.26%8K
29682 BABA CallGS0.0350.4600.00%213.216.59% ITM4.4X2020-10-2039.64%10.41%0
29674 ZA ONLINE CallMB0.1902.4805.95%28.8845.92% ITM1.8X2020-09-16146.65%27.92%124.74K
29672 MEITUAN-W CallSG0.0201.5200.66%133.9835.83% ITM2.6X2020-09-2459.76%0.00%0
29663 ALI HEALTH CallSG0.0040.2238.16%25.9315.24% OTM4.3X2020-10-2072.47%100.00%973.86K
29659 ANTA SPORTS CallHT0.0030.17626.97%83.8815.22% OTM3.8X2020-12-2366.36%0.69%264.13K
29658 CHINA TOWER CallHT0.0040.08420.76%1.8114.56% OTM6.6X2020-10-2348.04%15.20%1.67M
29657 HAIDILAO CallHT0.0030.22513.96%41.0520.03% OTM5.3X2020-11-1655.36%16.08%7.02M
29655 CHINA FEIHE CallHT0.0250.2501.96%18.317.16% OTM3.1X2020-11-1991.02%31.60%67.13K
29651 GALAXY ENT CallHT0.0100.2551.85%58.0514.05% OTM6.7X2020-11-2540.74%0.47%113.25K
Last updated time: 2020-07-10, 13:15 (at least 15 mins delayed)