Find warrants

Select warrant type
All
All
Time to maturity
6d
1,001d
Strike
0.6
33,000.0
Effective gearing
0X
58X
Outstanding
0%
100%
Implied volatility
0%
586%
Issuer
All
Show filter
Result:5559
Code 1 Underlying Type Issuer B-A sprd Price Change% Strike ITM/OTM Eff. gear. Maturity I.V. Outstdg Turnover
29954 HKEX CallJP0.0040.07310.61%239.01.10% OTM13.6X2020-05-0536.38%0.07%0
29936 LENOVO GROUP CallCS0.0020.0293.33%6.0149.88% OTM5.4X2020-12-2348.82%9.29%3.19K
29926 HTSC CallMB0.0000.0831.18%14.8827.40% OTM4.7X2020-11-1748.66%6.00%8.8K
29915 PETROCHINA PutSG0.0600.93010.71%3.8533.22% ITM2.8X2020-04-2979.41%0.03%0
29908 HAITONG SEC CallSG0.0000.0000.00%10.044.09% OTM10.4X2020-04-2987.01%55.53%0
29907 SINOPEC CORP PutSG0.0200.61016.98%4.514.50% ITM5.1X2020-04-2952.96%0.33%28.1K
29883 KINGSOFT PutCS0.0000.0000.00%16.0831.28% OTM9.7X2020-04-2986.47%24.30%1.7K
29866 WUXI BIO CallCS0.0100.3307.94%90.8819.43% ITM2.5X2020-07-3190.79%0.26%5.18K
29861 KUNLUN ENERGY CallCS0.0000.0000.00%8.0876.81% OTM10.8X2020-04-2999.87%12.11%0
29859 CRRC TIMES ELEC CallCS0.0000.0000.00%38.8864.05% OTM9.9X2020-04-29100.91%13.38%0
29858 CHINA RE CallCS0.0000.0000.00%1.4862.64% OTM6.6X2020-05-2989.60%0.95%0
29841 CCB PutJP0.0060.1022.83%5.756.20% OTM15X2020-05-0436.22%5.73%53.62K
29826 CM BANK CallVT0.0040.01719.23%42.8826.30% OTM14.2X2020-05-2542.35%0.21%0
29822 HSBC HOLDINGS CallVT0.0000.0000.00%63.868.34% OTM10.9X2020-07-0352.63%17.51%0
29816 CHINA COAL CallMB0.0000.0000.00%3.8881.31% OTM7.3X2020-06-0286.88%0.43%0
29794 WH GROUP CallCS0.0050.0492.13%8.5817.70% OTM8X2020-06-3047.42%1.31%0
29788 CHINA RES POWER CallCS0.0000.0000.00%12.2848.85% OTM9.4X2020-04-2996.09%1.50%0
29782 CHINA SHENHUA CallCS0.0000.0000.00%19.6839.18% OTM13.7X2020-04-2969.95%3.48%0
29749 GENSCRIPT BIO CallCS0.0000.0000.00%19.8864.03% OTM8.4X2020-04-29112.45%34.91%0
29726 IGG CallCS0.0000.0000.00%6.540.09% OTM7.4X2020-05-2973.98%34.13%0
29701 ABC CallBI0.0040.04418.64%3.4914.43% OTM12.9X2020-04-2757.35%0.00%0
29697 HANG SENG CEI CallVT0.0000.0000.00%11220.018.22% OTM17.1X2020-04-2848.34%0.00%0
29679 CHINA COMM CONS CallVT0.0000.0000.00%7.8851.83% OTM13.4X2020-05-0470.58%20.34%0
29674 ZA ONLINE CallMB0.0000.0000.00%28.8812.59% OTM3.3X2020-09-1672.89%36.38%0
29670 CHINA RES LAND CallMB0.0170.0107.69%41.8831.91% OTM11.5X2020-07-0342.29%2.77%38.54K
29665 BYD COMPANY PutMB0.0000.18626.15%34.5610.70% OTM5.6X2020-06-0261.61%7.35%5.76K
29660 SPDR GOLD TRUST CallHS0.0050.1856.32%1148.02.71% ITM7.8X2020-07-0630.40%27.11%8.15K
29641 WH GROUP CallSG0.0030.0861.19%7.87.00% OTM6.9X2020-05-2958.81%3.70%83K
29574 HKEX CallJP0.0020.0738.82%250.25.84% OTM11X2020-06-2331.51%5.37%149.38K
29573 CSOP A50 ETF CallJP0.0020.0150.00%16.5125.08% OTM14.8X2020-06-2631.93%0.71%0
29567 LINK REIT PutCS0.0250.4555.81%84.6833.46% ITM2.5X2020-08-3135.79%1.28%0
29566 LINK REIT CallCS0.0000.00025.00%94.8849.54% OTM9X2020-09-3038.91%67.59%0
29525 HKEX CallJP0.0020.0340.00%260.210.07% OTM14.8X2020-06-0131.85%23.89%2.46K
29514 KB LAMINATES CallCS0.0100.0163.70%8.6824.53% OTM9.6X2020-04-2978.95%0.75%0
29474 KINGDEE INTL CallCS0.0070.17512.44%9.884.82% ITM7.8X2020-04-2954.30%6.88%7.04K
29452 CSPC PHARMA CallHT0.0000.0000.00%17.615.33% OTM12.6X2020-04-2266.81%0.49%0
29428 MTR CORPORATION PutEA0.0300.28019.48%41.50.48% ITM7.1X2020-06-0438.03%0.00%0
29427 PICC P&C CallEA0.0000.0000.00%9.532.87% OTM12.2X2020-06-0446.13%5.35%0
29425 SMIC CallEA0.0350.3500.00%9.2823.81% ITM2.8X2020-09-2857.68%2.38%0
29423 WANT WANT CHINA CallMB0.0000.0001.50%7.9850.28% OTM3.1X2021-06-0261.29%0.03%15.13K
29416 KB LAMINATES CallMB0.0000.0002.94%8.8827.40% OTM8X2020-06-1654.76%1.99%12.22K
29411 HKEX CallUB0.0020.0861.18%250.25.84% OTM10X2020-06-2334.31%0.11%281.54K
29400 HKEX CallHS0.0050.0140.00%264.8812.05% OTM18.7X2020-05-0835.95%3.12%0
29391 HKEX CallHS0.0010.0260.00%279.8818.39% OTM13.2X2020-06-3032.37%5.70%120.35K
29390 HKEX CallHS0.0010.0734.29%288.822.17% OTM7.7X2020-12-2830.21%6.81%1.14M
29370 CSOP A50 ETF CallVT0.0000.0000.00%16.525.00% OTM17.3X2020-07-0627.02%7.67%0
29369 PICC P&C CallSG0.0000.0000.00%10.0240.14% OTM11X2020-04-2198.06%0.79%0
29354 HKEX CallCS0.0020.0374.88%280.218.53% OTM11X2020-06-2338.70%6.28%0
29349 GREATWALL MOTOR CallCS0.0000.0000.00%6.9948.09% OTM8.1X2020-04-29106.80%12.32%0
Last updated time: 2020-04-03, 16:25 (at least 15 mins delayed)