搜尋牛熊證

選擇牛熊證種類
所有
所有
到期日
3日
1,224日
行使價
1.1
32,538.0
實際槓桿
1倍
66倍
街貨量
0%
100%
收回價
-
32,388
發行商
所有
顯示篩選
結果:4384
編號 1 相關資產 種類 發行商 買賣差價 現價 升跌 行使價 收回價 距離收回價% 實際槓桿 到期日 街貨量 成交額
69987 金沙中國 熊證瑞通0.0010.06713.33%32.6031.905.80%8.9倍2021-01-080.63%1.87萬
69985 阿里巴巴 熊證法興0.0150.4100.00%237.00235.0020.95%4.6倍2020-12-290.03%0
69971 吉利汽車 熊證瑞通0.0050.34561.29%13.8013.2024.53%3倍2021-01-083.05%40.89萬
69965 瑞聲科技 牛證瑞通---36.100.00100.00%-2021-02-19--
69964 匯豐控股 熊證瑞通0.0010.05619.15%40.9039.9011.30%6.4倍2020-12-187.02%39.69萬
69960 中國平安 熊證瑞通0.0010.05314.58%80.5079.904.44%13.9倍2021-01-081.89%90.47萬
69956 騰訊控股 熊證摩利0.0100.2853.33%436.30433.805.70%14.2倍2020-10-121.98%33.3萬
69954 騰訊控股 牛證摩利0.0050.12012.15%401.30403.801.61%34.2倍2020-10-120.13%34.48萬
69953 恆生指數 熊證瑞銀0.0020.18510.65%24,725.0024,625.007.24%10.2倍2021-01-280.21%1.46萬
69951 騰訊控股 熊證摩利---424.300.00100.00%-2020-10-05--
69950 恆生指數 熊證法巴0.0050.4400.00%26,900.0026,800.0016.72%5.2倍2020-09-290.00%0
69946 領展房產基金 熊證瑞銀0.0020.2103.60%76.0075.0029.42%2.7倍2020-12-220.00%0
69944 港交所 牛證瑞銀0.0020.0658.33%238.00240.0011.18%8.3倍2020-12-233.26%61.38萬
69940 吉利汽車 牛證瑞銀0.0010.04433.82%8.509.0015.09%4.7倍2021-10-290.07%65.57萬
69939 融創中國 熊證瑞通0.0050.4401.11%51.9050.4055.32%1.5倍2020-11-130.00%0
69938 恆生指數 熊證摩利0.0010.12117.31%23,898.0023,798.003.64%18.8倍2020-09-2991.41%5.84千萬
69933 恆生指數 熊證瑞銀0.0020.2466.93%25,418.0025,318.0010.26%7.7倍2020-11-270.01%1.47萬
69931 恆生指數 熊證法巴0.0050.4203.70%26,700.0026,600.0015.85%5.5倍2020-09-290.01%0
69929 石藥集團 牛證法興0.0030.1550.00%7.508.2045.98%1.9倍2020-07-300.13%0
69928 恆生指數 熊證瑞銀0.0020.2128.16%25,018.0024,918.008.52%9倍2020-11-270.00%0
69918 恆生指數 牛證摩利---23,825.000.00100.00%-2023-02-27--
69912 恆生指數 熊證法巴0.0100.5403.85%27,950.0027,850.0021.29%4.3倍2020-08-280.07%0
69907 小米集團-W 熊證瑞銀0.0010.0500.00%14.4014.0016.47%4.7倍2021-03-310.46%1.68萬
69906 騰訊控股 牛證瑞銀0.0020.0287.69%397.20400.002.53%29.3倍2021-01-183.37%54.77萬
69905 美團點評-W 牛證瑞銀0.0100.4308.75%97.00100.0031.83%3.4倍2020-12-280.00%0
69899 吉利汽車 熊證瑞信0.0010.10727.06%15.7815.2844.15%2倍2020-11-270.07%7.56千
69896 美團點評-W 牛證中銀0.0400.7800.00%61.8864.8855.77%1.8倍2020-12-300.00%0
69895 美團點評-W 牛證中銀0.0400.7400.00%65.8868.8853.05%1.9倍2020-12-300.00%0
69892 恆生指數 熊證法巴0.0050.4300.00%26,800.0026,700.0016.28%5.3倍2020-09-290.00%0
69870 騰訊控股 牛證瑞信0.0010.1931.05%319.08321.8821.57%4.3倍2020-07-300.65%0
69865 恆生指數 牛證中銀0.0030.2240.00%20,150.0020,250.0011.81%8.4倍2022-11-290.00%0
69861 恆生指數 熊證瑞信0.0050.4602.22%28,068.0027,968.0021.80%4.2倍2020-06-290.00%0
69857 恆生指數 熊證摩利0.0010.1098.91%24,700.0024,600.007.14%10.4倍2020-12-304.18%93.33萬
69856 恆生指數 熊證摩利0.0010.2498.23%24,900.0024,800.008.01%9.2倍2020-09-290.06%1.28百萬
69854 恆生指數 熊證法興0.0020.2186.34%25,088.0024,988.008.83%8.8倍2020-12-300.04%5.12萬
69850 恆生指數 牛證中銀0.0030.1966.57%21,000.0021,100.008.11%11.5倍2022-11-290.00%0
69849 恆生指數 熊證瑞信0.0050.4403.53%27,851.0027,751.0020.86%4.3倍2020-06-290.70%0
69836 小米集團-W 熊證海通0.0050.2185.17%14.1013.7013.98%5.5倍2020-08-280.69%1.04千萬
69831 新鴻基 熊證法興0.0150.4102.50%129.50128.0043.82%2.2倍2021-02-250.00%0
69830 新鴻基 熊證法興0.0150.3150.00%119.50118.0032.58%2.8倍2020-12-300.20%0
69829 美團點評-W 牛證滙豐0.0100.38010.00%102.18105.1828.30%3.8倍2020-09-280.30%3.85萬
69828 阿里巴巴 熊證海通0.0060.2431.20%218.40216.4011.37%7.9倍2020-09-280.53%2.2萬
69827 中國生物製藥 牛證法興0.0150.39521.54%8.308.8027.87%3.1倍2021-03-300.00%0
69825 匯豐控股 熊證法巴0.0030.10110.99%46.0045.0025.52%3.5倍2021-01-280.00%0
69821 石藥集團 牛證法興0.0030.0801.19%11.3012.0020.95%3.7倍2021-06-300.15%2.6萬
69819 石藥集團 熊證法興0.0030.1530.00%22.5021.8043.61%2倍2021-04-300.00%0
69818 恆生指數 牛證摩利---23,568.000.00100.00%-2023-03-30--
69817 招商銀行 牛證滙豐0.0020.0511.89%33.6834.385.29%14倍2020-10-121.00%1.03百萬
69815 百威亞太 牛證法興0.0030.1653.11%13.8014.5033.18%2.6倍2021-06-300.36%1.25萬
最後更新時間: 2020-05-29,16:35(最少延遲十五分鐘)