搜尋牛熊證

選擇牛熊證種類
所有
所有
到期日
3日
1,238日
行使價
1.0
32,038.0
實際槓桿
1倍
61倍
街貨量
0%
100%
收回價
-
31,888
發行商
所有
顯示篩選
結果:5172
編號 1 相關資產 種類 發行商 買賣差價 現價 升跌 行使價 收回價 距離收回價% 實際槓桿 到期日 街貨量 成交額
69981 阿里巴巴 牛證中銀0.0070.15037.50%234.08236.085.26%16.1倍2020-12-3016.33%7.2百萬
69977 阿里巴巴 牛證中銀0.0010.12441.32%236.88238.884.14%19.9倍2020-12-30100.00%6.53百萬
69965 瑞聲科技 牛證瑞通---36.100.00100.00%-2021-02-19--
69954 騰訊控股 牛證摩利0.0000.0000.00%401.30403.8023.45%3.8倍2020-10-120.00%0
69951 騰訊控股 熊證摩利---424.300.00100.00%-2020-10-05--
69950 恆生指數 熊證法巴0.0100.25020.85%26,900.0026,800.009.25%9.6倍2020-09-296.64%3.87百萬
69946 領展房產基金 熊證瑞銀0.0030.1622.96%76.0075.0022.15%3.7倍2020-12-220.00%0
69944 港交所 牛證瑞銀0.0050.2851.70%238.00240.0037.07%2.6倍2020-12-230.00%0
69940 吉利汽車 牛證瑞銀0.0020.1674.57%8.509.0046.56%2倍2021-10-293.53%3.44萬
69939 融創中國 熊證瑞通0.0050.3406.76%51.9050.4038.08%2.1倍2020-11-130.00%0
69926 滙豐控股 熊證瑞信0.0020.0955.56%41.6840.6824.02%3.5倍2021-01-283.86%1.67萬
69921 領展房產基金 熊證瑞信0.0000.0000.00%79.8878.8828.47%1倍2020-10-290.00%0
69918 恆生指數 牛證摩利---23,825.000.00100.00%-2023-02-27--
69912 恆生指數 熊證法巴0.0050.34512.90%27,950.0027,850.0013.53%7倍2020-08-280.12%9.99萬
69906 騰訊控股 牛證瑞銀0.0050.26017.19%397.20400.0024.17%4倍2021-01-180.02%31.75萬
69905 美團點評-W 牛證瑞銀0.0201.2500.80%97.00100.0055.04%1.8倍2020-12-280.00%0
69902 港交所 牛證中銀0.0080.23811.85%357.98359.985.62%16倍2020-12-3011.55%2.89百萬
69898 騰訊控股 牛證瑞銀0.0030.18224.28%437.20440.0016.59%5.7倍2021-04-131.62%2.19百萬
69896 美團點評-W 牛證中銀0.0401.6000.00%61.8864.8870.83%1.4倍2020-12-300.00%0
69895 美團點評-W 牛證中銀0.0401.5600.00%65.8868.8869.03%1.4倍2020-12-300.00%0
69872 美團點評-W 牛證瑞銀0.0200.6700.00%155.00158.0028.96%3.2倍2021-03-030.16%0
69865 恆生指數 牛證中銀0.0150.3300.00%20,150.0020,250.0017.45%5.9倍2022-11-290.00%0
69850 恆生指數 牛證中銀0.0200.3209.33%21,000.0021,100.0013.99%7.2倍2022-11-290.00%0
69831 新鴻基 熊證法興0.0150.3751.35%129.50128.0035.31%2.5倍2021-02-250.04%0
69830 新鴻基 熊證法興0.0150.2753.77%119.50118.0024.74%3.4倍2020-12-300.00%0
69829 美團點評-W 牛證滙豐0.0201.1900.00%102.18105.1852.71%1.9倍2020-09-280.03%0
69827 中國生物製藥 牛證法興0.0300.6208.82%5.535.8739.52%2.3倍2021-03-300.00%7.42萬
69825 滙豐控股 熊證法巴0.0030.1345.39%46.0045.0037.20%2.4倍2021-01-280.27%1.1萬
69821 石藥集團 牛證法興0.0030.1574.76%9.4210.0036.47%2.4倍2021-06-300.07%0
69819 石藥集團 熊證法興0.0030.07922.06%18.7518.1715.42%4.6倍2021-04-300.75%2.44萬
69818 恆生指數 牛證摩利---23,568.000.00100.00%-2023-03-30--
69817 招商銀行 牛證滙豐0.0020.06013.70%33.6834.386.32%11.7倍2020-10-1214.63%8.39萬
69815 百威亞太 牛證法興0.0050.2553.70%13.8014.5044.76%2倍2021-06-300.06%0
69810 小米集團-W 牛證法巴0.0200.6203.03%9.209.5038.47%2.4倍2020-11-270.00%0
69805 中芯國際 牛證滙豐0.0201.54015.22%14.8815.4848.23%1.9倍2020-11-090.13%3.18萬
69791 恆生指數 熊證海通0.0050.32512.07%28,250.0028,150.0014.75%6.3倍2020-08-280.00%0
69781 恆生指數 熊證海通0.0050.35014.52%27,875.0027,775.0013.22%6.9倍2020-08-280.03%1.44萬
69775 恆生指數 牛證瑞銀0.0050.36011.11%20,900.0021,000.0014.40%6.8倍2020-10-291.45%13.43萬
69773 恆生指數 牛證中銀0.0150.30011.27%21,200.0021,300.0013.17%7.8倍2022-11-290.00%0
69771 阿里巴巴 牛證滙豐0.0200.6308.45%185.78188.2824.45%3.8倍2020-09-285.83%0
69751 南方A50 牛證瑞通0.0200.4250.00%11.9112.0126.18%3.7倍2020-11-200.43%0
69750 百威亞太 牛證瑞通0.0030.2114.46%16.3817.0834.93%2.5倍2020-12-180.00%0
69749 中芯國際 牛證瑞信0.0050.31013.70%15.2815.8846.89%1.9倍2021-01-282.33%25.2萬
69744 恆生指數 熊證摩通0.0000.0000.00%28,628.000.00100.00%7.7倍2020-08-280.00%0
69743 恆生指數 熊證摩通0.0300.38513.24%28,358.0028,258.0015.19%6.4倍2020-08-280.00%0
69728 美團點評-W 牛證法興0.0301.3600.74%84.0087.0060.88%1.6倍2020-12-310.01%1.37萬
69715 美團點評-W 牛證瑞信0.0000.0000.00%102.88105.8852.39%1.9倍2020-11-270.00%0
69693 恆生指數 熊證摩通0.0000.0000.00%28,048.000.00100.00%9.5倍2020-08-280.00%0
69685 美團點評-W 牛證摩通0.0400.6502.99%154.20157.2029.32%3.4倍2021-01-150.12%4.2千
最後更新時間: 2020-08-07,16:35(最少延遲十五分鐘)