{"name":"\u6052\u751f\u6307\u6578","chartTitle2":"\u6210\u4ea4\u984d (\u6e2f\u5143)","last":[[1734687000000,19697.061],[1734687300000,19769.49],[1734687600000,19804.279],[1734687900000,19781.619],[1734688200000,19771.08],[1734688500000,19809.109],[1734688800000,19753.801],[1734689100000,19788.211],[1734689400000,19750.35],[1734689700000,19750.01],[1734690000000,19711.92],[1734690300000,19727.461],[1734690600000,19756.34],[1734690900000,19766.311],[1734691200000,19769.85],[1734691500000,19776.119],[1734691800000,19799.221],[1734692100000,19804.25],[1734692400000,19854.711],[1734692700000,19853.16],[1734693000000,19857.109],[1734693300000,19843.9],[1734693600000,19819.859],[1734693900000,19816.93],[1734694200000,19821.449],[1734694500000,19784.08],[1734694800000,19789.33],[1734695100000,19776.02],[1734695400000,19784.4],[1734695700000,19789.221],[1734696000000,19786.561],[1734699600000,19774.221],[1734699900000,19787.551],[1734700200000,19777.1],[1734700500000,19768.35],[1734700800000,19780.199],[1734701100000,19779.16],[1734701400000,19724.42],[1734701700000,19739.77],[1734702000000,19742.08],[1734702300000,19762.311],[1734702600000,19761.949],[1734702900000,19755.449],[1734703200000,19758.07],[1734703500000,19741.109],[1734703800000,19738.52],[1734704100000,19757.789],[1734704400000,19765.619],[1734704700000,19766.67],[1734705000000,19770.449],[1734705300000,19777.07],[1734705600000,19788.02],[1734705900000,19801.109],[1734706200000,19779.58],[1734706500000,19787.119],[1734706800000,19792.1],[1734707100000,19772.189],[1734707400000,19770.721],[1734707700000,19773.9],[1734708000000,19765.5],[1734708300000,19754.439],[1734708600000,19750.141],[1734708900000,19747.869],[1734709200000,19761.971],[1734709500000,19760.039],[1734709800000,19752.119],[1734710100000,19742.27],[1734710400000,19753.32],[1734710700000,19743.029],[1734711000000,19720.699]],"turnover":[[1734687000000,1695900032],[1734687300000,3515399808],[1734687600000,3217500160],[1734687900000,2115999744],[1734688200000,1677300736],[1734688500000,2143399936],[1734688800000,2230400000],[1734689100000,2096498688],[1734689400000,2561001472],[1734689700000,1587900416],[1734690000000,1584498688],[1734690300000,1439000576],[1734690600000,1146300416],[1734690900000,1253998592],[1734691200000,1307600896],[1734691500000,1220399104],[1734691800000,1257101312],[1734692100000,949098496],[1734692400000,1010401280],[1734692700000,1219500032],[1734693000000,1203200000],[1734693300000,1164300288],[1734693600000,950599680],[1734693900000,893100032],[1734694200000,1087299584],[1734694500000,1263300608],[1734694800000,833900544],[1734695100000,865697792],[1734695400000,1158000640],[1734695700000,500801536],[1734696000000,571199488],[1734699600000,93097984],[1734699900000,1747501056],[1734700200000,924401664],[1734700500000,1158197248],[1734700800000,531701760],[1734701100000,556998656],[1734701400000,1290899456],[1734701700000,1290301440],[1734702000000,656699392],[1734702300000,608301056],[1734702600000,717500416],[1734702900000,802299904],[1734703200000,917200896],[1734703500000,831598592],[1734703800000,654598144],[1734704100000,683102208],[1734704400000,627400704],[1734704700000,791998464],[1734705000000,698601472],[1734705300000,509399040],[1734705600000,649400320],[1734705900000,855900160],[1734706200000,582701056],[1734706500000,605597696],[1734706800000,677101568],[1734707100000,696197120],[1734707400000,683503616],[1734707700000,697798656],[1734708000000,617000960],[1734708300000,948600832],[1734708600000,751296512],[1734708900000,832200704],[1734709200000,921403392],[1734709500000,1147699200],[1734709800000,1068400640],[1734710100000,1048494080],[1734710400000,1172701184],[1734710700000,284704768],[1734711000000,23305601024]],"turnoverUnitBase":100000000,"lastc":"19752.509"}